1020.98
1019.74
1020.93
1022.97
1023.37
1022.33
1023.14
1025.82
1026.8
1026.75
1027.18
1029.13
1028.73
1027.15
1027.29
1029.2
1029.5
1029.38
1029.22
1030.09
1029.55
1027.25
1027.23
1028.31
1028.29
1027.41
1026.79
1027.98
1026.88
1024.22
1024.42
1026.19
1026.65
1026.53
1026.5
1027.83
1027.01
1024.85
1024.6
1025.12
1024.28
1022.74
1022.13
1022.76
1021.52
1019.25
1019.08
1019.77
1019.86
1019.46
1019.6
1020.86
1020.21
1017.72
1018.83
1020.9
1021.69
1022.17
1022.84
1023.87
1022.93
1019.52
1019.3
1019.85
1018.9
1017.99
1017.93
1017.73
1015.11
1015.12
1016.63
1016.83
1016.41
1016.85
1018.63
1017.59
1015.38
1015.25
1016.71
1016.08
1014.44
1013.65
1014.35
1013.59
1010.34
1008.79
1009.27
1008.75
1007.79
1008.67
1011.14
1011.3
1011.54
1013.65
1016.33
1017.25
1017.88
1019.42
1021.92
1021.73
1019.81
1020.07
1022.32
1021.91
1020.94
1020.07
1021.36
1020.27
1017.01
1016.99
1018.72
1018.81
1018.26
1019.19
1020.57
1019.52
1017.23
1017.67
1019.65
1019.58
1018.37
1018.85
1020.04
1018.83
1016.42
1016.42
1017.79
1017.75