1022.59
1021.88
1020.67
1022.88
1023.38
1022.29
1023.4
1025.51
1026.29
1025.81
1026.13
1027.65
1027.54
1026.61
1027.42
1029.54
1029.63
1029.38
1029.06
1029.87
1029.75
1027.52
1027.73
1028.71
1027.78
1026.68
1026.03
1026.93
1026.62
1024.75
1025.24
1025.99
1025.75
1025
1025.08
1026.1
1025.63
1023.9
1024.12
1024.5
1023.51
1022.07
1022.14
1022.73
1021.99
1020.15
1020.11
1020.64
1020.28
1019.81
1019.95
1021.14
1020.92
1019
1020.04
1021.55
1021.86
1021.7
1022.67
1023.42
1022.54
1019.62
1019.73
1020.22
1019.28
1017.29
1016.65
1016.48
1014.59
1015.25
1016.55
1016.57
1015.67
1015.87
1017.31
1016.68
1014.86
1015.46
1016.34
1015.66
1013.83
1013.01
1013.35
1012.4
1009.58
1009.12
1009.48
1007.99
1006.79
1007.38
1009.55
1010.09
1009.6
1011.43
1014.26
1015.42
1016.28
1018.15
1020.55
1020.44
1019.33
1020.91
1022.86
1022
1020.76
1020.01
1021.29
1020.29
1018.3
1017.26
1018.02
1018.43
1018.03
1018.65
1019.44
1018.88
1017
1017.8
1019.14
1018.71
1017.21
1017.13
1017.89
1017.21
1015.22
1015.33
1016.66
1016.54