1020.52
1020.88
1022.02
1023.79
1024.86
1024.3
1025.36
1028.19
1028.87
1028.54
1028.6
1030.24
1030.09
1028.87
1028.78
1030.13
1029.99
1029.51
1029.04
1029.67
1029.74
1027.87
1027.97
1028.37
1027.42
1026.73
1026.92
1028.49
1028.49
1027.6
1028.5
1029.75
1030.23
1029.16
1028.78
1029.53
1028.6
1026.23
1025.37
1025.67
1024.34
1022.61
1021.42
1021.91
1021.23
1019.81
1019.84
1020.07
1019.66
1018.71
1018.16
1019.54
1020.08
1019.39
1020.67
1021.99
1022.73
1022.72
1023
1023.38
1023.12
1021
1020.94
1021.44
1021.06
1020.82
1020.49
1020.22
1018.61
1018.8
1019.56
1019.67
1018.41
1018.19
1019.22
1018.87
1017.55
1017.67
1018.14
1017.3
1015.61
1015.53
1016.66
1015.86
1013.47
1013.62
1014.61
1014.03
1013.11
1013.66
1016.17
1016.75
1015.53
1017.02
1019.25
1020.09
1020.29
1021.17
1023.1
1023.5
1022.59
1022.97
1024.06
1023.39
1021.59
1020.25
1021.01
1021.76
1021.08
1022.43
1023.96
1024.23
1023.5
1023.46
1024.26
1023.71
1022.06
1022.51
1023.43
1022.78
1021.1
1020.55
1020.67
1020.12
1018.04
1017.85
1019.49
1019.45