1020.51
1019.5
1018.93
1019.26
1019.22
1020.53
1021.9
1023.21
1025.08
1026.12
1028.15
1029.64
1029.53
1029.05
1029.95
1030.26
1029.79
1028.7
1027.57
1026.71
1024.51
1022.39
1021.77
1020.62
1019.46
1018.46
1017.74
1017.44
1016.35
1015.26
1015.28
1014.91
1014.78
1014.9
1016.37
1018.93
1019.63
1021.03
1023
1025.09
1025.35
1025.42
1026.21
1026.86
1026.02
1025.52
1026.12
1027.15
1027.56
1026.67
1026.56
1026.62
1024.83
1022.94
1022.64
1021.98
1020.41
1019.12
1017.98
1016.85
1014.82
1013.11
1013.23
1013.75
1013.84
1013.96
1015.22
1015.94
1016.02
1017.68
1019.19
1019.27
1019.58
1020.5
1020.75
1019.83
1019.6
1021.24
1022.93
1023.66
1024.24
1025.8
1027.12
1026.77
1026.77
1028.6
1030.32
1031.03
1031.11
1031.52
1031.49
1029.51
1028.53
1029.28
1029.97
1029.66
1029.23
1029.11
1028.27
1026.63
1025.02
1025.04
1025.4
1024.92
1023.75
1022.83
1021.98
1020.36
1018.99
1019.81
1020.32
1020.57
1020.96
1022.24
1022.55
1021.85
1021.64
1023.36
1024.55
1024.96
1024.82
1026.02
1026.37
1025.89
1025.49
1026.75
1027.66
1027.73