1029.7
1028.55
1027.79
1026.95
1025.64
1025.49
1026.77
1028.37
1030.02
1030.17
1031.16
1031.89
1031.81
1031.58
1031.89
1032.45
1032.18
1031.79
1031.52
1031.69
1030
1028.34
1028
1027.26
1026.14
1024.52
1023.52
1022.42
1019.84
1018.42
1018.05
1017.78
1017.2
1017.04
1018.16
1019.4
1019.54
1020.4
1021.84
1023.18
1023.54
1023.51
1024.19
1025.46
1025.25
1025.65
1026.15
1026.9
1026.82
1026.37
1026.63
1026.3
1024.09
1022.48
1022.47
1021.85
1020.53
1018.97
1018.53
1017.65
1015.48
1014.2
1014.11
1013.75
1013.25
1012.97
1013.59
1014.46
1013.95
1014.39
1014.57
1014.14
1013.6
1014.45
1015.07
1013.94
1013.84
1016.08
1017.72
1018.14
1018.64
1020
1021.09
1020.28
1020.74
1023.04
1024.59
1025.28
1025.41
1026.64
1027.64
1027.43
1027.7
1028.24
1028.87
1028.86
1028.39
1028.87
1028.32
1026.42
1024.65
1024.28
1023.92
1022.89
1021.87
1021.04
1020.31
1017.76
1016.71
1017.26
1017.79
1017.79
1017.68
1018.55
1018.24
1017.06
1016.37
1018.2
1019.68
1020.25
1020.5
1021.96
1022.67
1021.97
1021.31
1022.13
1022.72
1022