1032.4
1031.09
1030.56
1029.6
1027.96
1027.27
1028.42
1029.78
1030.93
1030.86
1031.82
1032.42
1032.06
1031.65
1032.18
1032.72
1032.55
1032.04
1031.9
1032.14
1031.01
1029.5
1028.77
1028.09
1027.13
1025.94
1025.22
1024.59
1022.2
1020.23
1019.81
1019.49
1018.89
1018.28
1019.28
1020.62
1020.61
1021.38
1022.4
1023.63
1023.74
1023.33
1024.01
1024.98
1024.72
1024.94
1025.55
1026.37
1026.15
1025.62
1026.19
1025.95
1023.94
1022.56
1022.55
1022.11
1021.03
1019.73
1019.49
1018.8
1016.66
1015.24
1015.24
1015.15
1014.8
1014.2
1014.86
1014.51
1013.65
1014.25
1014.49
1013.68
1012.61
1013.18
1013.81
1012.8
1012.59
1014.46
1016.18
1016.73
1017.14
1018.62
1019.45
1018.83
1019.21
1021.65
1023.21
1024.23
1024.29
1025.81
1027.2
1027.29
1027.21
1027.9
1028.83
1029.09
1028.85
1029.35
1028.77
1026.78
1024.77
1024.34
1023.94
1022.76
1021.54
1020.41
1019.7
1017.2
1016
1016.31
1017.88
1018.09
1017.8
1017.96
1017.67
1016.76
1016.2
1017.43
1019.15
1019.77
1020.15
1021.47
1022.17
1021.74
1021.26
1022.02
1022.31
1021.64