1029.69
1028.43
1028.44
1027.88
1027.15
1026.99
1027.5
1028.06
1028.38
1028.5
1028.6
1029.32
1029.16
1029.17
1029.41
1029.76
1029.58
1029.21
1029.1
1029.47
1028.7
1027.72
1027.09
1026.39
1025.49
1024.44
1023.64
1023.04
1021.29
1020.03
1020.06
1020.11
1019.88
1019.14
1019.26
1019.33
1019.18
1019.27
1020.15
1021.16
1021.64
1021.87
1022.69
1023.84
1023.99
1023.92
1024.45
1025.05
1025.09
1024.56
1024.52
1024.66
1023.14
1022.2
1021.87
1021.6
1020.96
1020.28
1020.28
1020.01
1019.13
1018.6
1019.37
1019.71
1020.08
1020.2
1021.13
1020.81
1020.67
1021.38
1022.29
1022.35
1022.1
1022.43
1022.75
1021.54
1021.18
1022.57
1023.69
1024.1
1024.59
1025.99
1027.15
1027.04
1027.54
1029.08
1030.6
1031.83
1031.78
1033.02
1033.93
1032.94
1032.8
1033.67
1034.32
1034.39
1033.64
1033.45
1032.44
1030.18
1028.16
1027.11
1026.96
1025.87
1025.63
1025.85
1025.68
1024.58
1023.72
1024.51
1024.8
1024.34
1023.88
1023.93
1023.59
1022.5
1021.81
1022.67
1023.42
1023.9
1024.02
1025.57
1026.19
1026.34
1026.73
1027.58
1028.56
1028.39