1034.68
1033.77
1033.15
1032.92
1030.68
1029.96
1030.27
1031.38
1032.08
1031.81
1032.62
1033.32
1032.45
1032.04
1032.49
1032.96
1032.93
1032.32
1032.45
1032.46
1031.19
1029.57
1029.16
1028.93
1028.32
1027.47
1027.06
1026.46
1024.16
1022.5
1022.36
1022.29
1021.77
1020.87
1021.02
1021.48
1021.16
1021.11
1021.8
1022.84
1022.98
1022.53
1023.44
1024.39
1023.75
1023.76
1024.05
1024.71
1024.63
1023.99
1024.57
1025.25
1023.96
1022.82
1022.54
1022.46
1021.36
1020.28
1020.07
1019.74
1018.07
1016.67
1016.78
1016.54
1016.2
1015.72
1015.87
1014.53
1013.48
1013.28
1013.11
1012.17
1011.32
1011.42
1011.8
1011.36
1011.68
1013.01
1014.33
1014.57
1014.73
1015.93
1017.07
1017.24
1017.51
1019.46
1020.78
1022.1
1022.34
1023.97
1025.58
1025.74
1025.92
1027.03
1028.11
1028.95
1028.8
1029.25
1028.78
1026.77
1024.73
1024.09
1023.8
1022.44
1021.19
1020.29
1019.76
1017.49
1016.4
1017.03
1017.59
1016.88
1016.1
1016.58
1016.92
1016.04
1015.7
1017.16
1018.92
1019.41
1019.72
1021.07
1022.09
1021.65
1021.38
1021.57
1021.7
1019.7