1034.53
1033.46
1032.84
1031.81
1030.06
1029.6
1029.93
1030.67
1031.33
1031.19
1031.63
1032.61
1032.45
1032.14
1032.69
1033.08
1032.88
1032.19
1032.29
1032.04
1030.4
1028.86
1028.61
1028.17
1027.62
1026.6
1026.36
1025.51
1023.33
1021.79
1021.37
1021.12
1020.39
1019.78
1020.28
1020.16
1018.83
1018.59
1019.43
1020.51
1020.59
1020.36
1020.9
1021.35
1020.27
1020.12
1020.76
1021.9
1022.49
1022.44
1023.29
1023.9
1023.06
1022.79
1022.97
1022.83
1021.98
1020.81
1020.61
1019.99
1017.75
1016.29
1016.32
1015.4
1014.73
1013.85
1013.72
1010.84
1009.67
1009.62
1009.15
1007.51
1005.93
1005.77
1005.78
1004.82
1005.61
1007.34
1008.82
1009.2
1009.7
1011.81
1014.02
1014.77
1015.41
1016.47
1017.34
1018.4
1019.14
1020.99
1023
1023.9
1024.95
1026.71
1027.78
1028.27
1027.73
1028.27
1027.83
1026.04
1024.33
1024.46
1023.83
1022.49
1020.48
1019.84
1018.46
1015.56
1013.89
1013.23
1013.74
1012.89
1012.6
1013.21
1013.86
1013.86
1014.56
1016.05
1017.38
1017.98
1018.23
1019.29
1019.83
1019.13
1018.8
1018.59
1016.72
1014.46