1031.15
1031.02
1031.52
1030.81
1029.26
1029.06
1029.35
1029.87
1030.22
1029.54
1030.08
1030.44
1029.83
1029.57
1030.22
1030.56
1030.39
1029.64
1029.92
1030.18
1029.07
1027.85
1027.23
1026.68
1026.01
1024.68
1023.9
1023.47
1022.19
1021.85
1022.18
1022.61
1021.86
1021.25
1021.83
1021.68
1020.4
1020.27
1021.24
1021.74
1021.41
1020.45
1020.83
1022
1020.52
1020.37
1020.67
1021.05
1020.69
1019.68
1019.95
1020.27
1018.71
1018.11
1019.06
1019.48
1018.85
1018.24
1018.77
1018.94
1017.09
1016.16
1016.41
1015.97
1014.75
1013.19
1012.89
1009.71
1008.99
1008.97
1008.9
1007.98
1006.73
1006.18
1006.27
1005.56
1003.98
1004.87
1006.29
1005.87
1005.42
1005.33
1005.49
1004.85
1005.46
1007.9
1009.47
1010.75
1012.09
1014.01
1015.71
1016.17
1016.76
1018.81
1020.92
1021.18
1020.36
1020.8
1020.68
1018.6
1016.84
1017.47
1017.22
1015.9
1012.45
1011.24
1008.9
1007.45
1005.94
1006.26
1006.01
1005.04
1004.44
1005.65
1007
1006.93
1008.02
1010.23
1011.87
1012.48
1012.39
1013.17
1013.56
1011.31
1009.6
1008.11
1008.21
1009.8