1031.76
1030.22
1029.98
1028.16
1025.92
1025.83
1027.54
1028.54
1029.35
1029.4
1030.37
1030.32
1029.46
1029.09
1031.03
1031.51
1030.99
1030.22
1030.04
1030.69
1029.99
1028.7
1028.28
1027.73
1026.57
1024.92
1024.18
1023.46
1021.31
1019.75
1019.45
1019.02
1018.11
1017.17
1017.53
1018.41
1018.47
1018.98
1020.59
1022.06
1022.35
1022.28
1022.93
1023.61
1023.11
1023.43
1024.66
1025.78
1025.82
1025.23
1025.98
1026.2
1024.35
1022.99
1023.3
1023.06
1021.98
1020.21
1019.77
1018.1
1015.54
1013.47
1014.36
1014.42
1014.06
1012.76
1012.45
1010.19
1009.43
1009.61
1009.88
1009.02
1008.84
1009.55
1009.74
1009.09
1009.44
1012.28
1014
1014.83
1015.2
1016.65
1016.87
1015.82
1016.5
1020.26
1021.9
1022.46
1022.62
1023.64
1023.71
1022.91
1024.35
1026.91
1028.21
1028.43
1028.15
1028.1
1027.16
1025.31
1024.13
1024.7
1024.53
1022.77
1020.84
1019.82
1017.23
1015.12
1013.84
1014.89
1015.17
1014.6
1014.21
1015.05
1014.74
1013.82
1013.9
1016.86
1018.3
1018.59
1018.17
1018.83
1019.2
1017.89
1017.24
1018.4
1018.88
1017.1