1031.87
1030.74
1030.27
1029.36
1027.46
1025.69
1026.51
1027.43
1028.49
1028.79
1030.09
1031.07
1030.97
1030.61
1031.21
1031.88
1031.69
1031.24
1031.18
1031.64
1030.58
1029.12
1028.35
1027.8
1026.85
1025.27
1024.63
1024.3
1022.02
1019.91
1019.46
1019.18
1018.22
1017.38
1017.64
1018.45
1017.81
1017.95
1018.87
1020.69
1021.04
1021.21
1022.05
1023.18
1023.08
1023.6
1024.88
1025.75
1025.91
1025.27
1025.67
1026.23
1024.27
1022.87
1022.95
1023.03
1021.7
1020.25
1019.5
1018.65
1016.58
1014.86
1014.49
1014.04
1013.58
1012.48
1012.34
1010.2
1009.14
1008.75
1008.72
1007.73
1007.51
1008.79
1010.36
1011
1011.37
1013.08
1013.96
1014.38
1015.36
1016.76
1018.1
1017.86
1018.05
1019.31
1020.62
1021.63
1022.33
1023.84
1025.29
1025.82
1026.49
1027.55
1028.41
1028.35
1028.09
1028.03
1028.02
1026.39
1025
1024.5
1024.08
1022.5
1020.56
1019.42
1017.98
1016.14
1014.59
1014.59
1014.83
1014.48
1014.52
1015.58
1016.38
1015.36
1014.91
1016.48
1017.79
1018.16
1018.11
1019.23
1020.08
1019.05
1017.96
1018.27
1017.89
1016.33