1034.27
1033.09
1032.14
1028.22
1026.18
1025.97
1029.62
1031.11
1031.64
1030.2
1030.12
1030.06
1030.34
1030.85
1031.65
1031.91
1031.51
1030.8
1030.85
1030.62
1028.57
1027.33
1028.13
1027.95
1027.37
1026.12
1025.61
1023.45
1020.96
1020.27
1020.94
1021.53
1021.22
1020.96
1020.71
1019.69
1019.2
1019.74
1020.56
1021.27
1020.84
1020.31
1020.6
1020.36
1019.44
1020.15
1020.78
1021.65
1021.96
1022.09
1023.28
1023.97
1022.83
1022.33
1022.67
1022.59
1021.61
1019.98
1019.39
1018.1
1015.48
1014.93
1015.94
1015.25
1014.61
1013.52
1012.9
1009.67
1008
1008.13
1007.54
1006.05
1004.65
1005.27
1005.56
1006.04
1006.1
1007.95
1009.39
1010.73
1011.58
1013.26
1014.24
1014.79
1016.16
1018.69
1020.08
1020.76
1020.8
1022.23
1022.48
1022.38
1022.96
1025.24
1027.63
1028.68
1027.88
1027.5
1025.91
1023.87
1022.95
1023.38
1023.09
1021.95
1019.83
1018.54
1016.25
1013.92
1012.94
1013.09
1012.84
1012.08
1010.86
1011.38
1012
1012.1
1013.19
1015.62
1017.39
1018.19
1017.74
1018.15
1017.19
1016.02
1015.26
1014.87
1012.04
1009.9