1040.82
1039.91
1039.85
1039.44
1038
1037.07
1037.01
1037.43
1037.82
1037.43
1038.04
1038.39
1037.44
1036.85
1037.22
1037.43
1037.07
1035.84
1036.46
1035.82
1033.93
1032.36
1031.83
1031.02
1030.08
1028.9
1029.21
1029.02
1027.39
1026.49
1026.62
1026.72
1026.05
1025.48
1026.08
1026.08
1025.11
1025.02
1025.39
1026.17
1025.99
1025.73
1025.98
1025.74
1024.47
1024.06
1024.01
1024.28
1023.79
1023.16
1023.69
1023.46
1021.42
1020.59
1020.69
1020.64
1019.97
1019.58
1020.21
1020.3
1019.6
1019.28
1019.39
1019.3
1018.7
1018.18
1018.76
1017.7
1016.62
1016.25
1015.24
1013.81
1012.17
1011.32
1010.43
1008.5
1008.03
1008.7
1009.17
1009.82
1010.19
1011.7
1012.92
1013.47
1014.28
1015.8
1016.15
1016.14
1017.04
1019.22
1021.9
1023.75
1025.48
1027.2
1028.85
1029.57
1029.2
1029.72
1029.42
1027.57
1026.01
1024.99
1024.41
1022.72
1020.93
1020.44
1019.45
1018.6
1017.2
1017.39
1017.03
1015.52
1014.91
1014.94
1015.17
1014.7
1015.32
1017.03
1018.58
1019.74
1020.48
1022.18
1023.27
1023.32
1023.36
1023.99
1024.48
1023.41