1040.01
1039.26
1039.04
1035.99
1033.04
1032.58
1034.46
1035.78
1036.22
1036.24
1035.77
1034.9
1032.95
1032.68
1035.25
1036.25
1036.02
1035.42
1035.55
1033.77
1031.14
1029.69
1030.47
1030.47
1029.79
1028.67
1028.71
1026.9
1024.66
1024.21
1024.97
1025.42
1025.37
1025.2
1025.65
1024.25
1022.09
1021.84
1024.08
1025.83
1026
1025.76
1025.85
1024.45
1022.35
1021.96
1023.1
1023.71
1023.36
1022.49
1022.77
1021.76
1019.18
1018.55
1019.8
1020.43
1019.73
1019.3
1019.67
1018.8
1016.66
1015.7
1016.6
1016.97
1016.81
1016.28
1016.72
1013.08
1012.31
1012.86
1012.3
1011.17
1010.02
1009.5
1008.23
1006.07
1005.11
1006.7
1007.23
1006.96
1006.97
1007.51
1007.23
1006.3
1007.13
1008.92
1011.01
1013.25
1014.91
1017.84
1019.8
1021.08
1023.46
1027.05
1029.06
1029.95
1029.24
1029.31
1027.43
1025.02
1023.41
1023.71
1023.18
1021.84
1019.65
1018.64
1016.9
1014.09
1013.5
1013.83
1013.14
1012.09
1011.15
1011.15
1011.73
1011.03
1012.44
1015.09
1016.91
1018.28
1018.55
1020.06
1019.57
1019.2
1019.31
1020.43
1020.27
1018.28