1029.35
1028.23
1028.35
1028.73
1027.61
1027.08
1027.14
1028.11
1028.78
1028.5
1029.5
1030.72
1030.42
1029.84
1030.21
1030.72
1029.96
1029.09
1028.71
1029.08
1027.97
1026.45
1026.31
1026.04
1024.99
1023.39
1022.57
1022.35
1020.64
1018.86
1018.31
1017.67
1016.48
1014.94
1015
1015.86
1015.95
1015.79
1016.7
1018.2
1018.83
1018.95
1019.47
1020.98
1020.88
1021.23
1022.69
1023.9
1024.07
1023.64
1024.3
1024.96
1023.41
1021.87
1021.6
1021.07
1019.72
1018.12
1017.4
1017.35
1016.15
1014.33
1013.83
1013.73
1012.57
1010.65
1009.41
1006.68
1005.24
1005.13
1004.82
1004.66
1004.65
1005.29
1005.99
1006.58
1006.79
1008.4
1010.62
1011.19
1011.73
1012.86
1014.83
1014.89
1015.28
1017.23
1019
1019.71
1019.64
1020.41
1021.93
1021.91
1021.91
1023.4
1025
1025.12
1024.84
1024.85
1025.09
1023.72
1022.04
1021.66
1021.59
1019.82
1017.74
1016.65
1015.51
1013.91
1012.24
1012.56
1012.94
1012.26
1011.59
1012.09
1013.11
1012.4
1011.98
1012.98
1015.43
1015.75
1015.3
1015.59
1016.72
1015.64
1013.95
1013.85
1014.04
1013.2