1030.12
1029.57
1029.87
1029.4
1027.93
1027.37
1027.44
1028.43
1028.95
1028.49
1029.06
1030.21
1029.55
1029.5
1029.81
1030.5
1029.94
1029.21
1029.08
1029.23
1027.79
1026.14
1025.71
1025.31
1024.39
1023.2
1022.65
1022.59
1020.69
1019.87
1020.09
1020.17
1019.09
1018.2
1018.39
1018.49
1017.33
1017.08
1017.56
1018.2
1017.79
1016.8
1016.72
1017.24
1016.73
1016.7
1017.98
1019.25
1019.18
1018.96
1019.86
1020.79
1019.71
1019.44
1020.17
1020.42
1019.6
1018.7
1018.82
1018.14
1016.1
1014.46
1014
1012.94
1011.07
1008.8
1008.46
1005.67
1004.38
1004.4
1003.81
1003.47
1002.77
1002.61
1003.22
1001.97
1001.55
1003.3
1004.45
1005.22
1004.95
1005.84
1007.24
1007.71
1008.83
1010.92
1012.44
1013.59
1014.12
1015.88
1017.68
1018.1
1018.76
1020.53
1021.63
1021.52
1021.24
1021.57
1021.72
1020.24
1018.78
1018.58
1018.3
1016.17
1013.83
1012.1
1011.04
1008.94
1007.09
1006.9
1006.88
1006.11
1005.5
1006.16
1007.19
1007.49
1008.71
1010.49
1011.93
1012.14
1011.48
1011.47
1010.82
1008.35
1004.22
1001.67
1002.61
1003.61