1035.48
1034.14
1034.05
1033.75
1032.9
1032.96
1032.69
1033.32
1033.73
1033.1
1032.93
1032.71
1032.17
1031.9
1032.4
1032.53
1032.26
1032.04
1031.96
1031.42
1030.05
1029.27
1029.01
1028.4
1027.75
1026.88
1026.37
1025.56
1024.06
1023.51
1023.3
1023.38
1023
1022.72
1023.09
1023.02
1022.33
1022.24
1022.77
1023.15
1022.79
1022.2
1022.14
1021.76
1020.93
1020.85
1020.92
1021.35
1021.37
1020.63
1020.5
1020.47
1019.67
1019.11
1018.91
1018.58
1018.14
1017.41
1017.52
1017.94
1017.87
1017.9
1017.99
1018.33
1018.59
1018.91
1019.81
1019.55
1019.71
1020.53
1021.21
1021.49
1021.81
1022.24
1022.65
1022.29
1022.52
1023.49
1024.43
1025.05
1025.5
1026.22
1027.06
1026.86
1027.37
1028.77
1030.23
1031.56
1033.08
1034.85
1035.74
1035.41
1034.9
1034.98
1034.57
1033.56
1031.59
1031.03
1030.13
1029.46
1029.44
1030.63
1031.12
1030.92
1030.51
1030.65
1030.17
1029.21
1028.87
1029.18
1028.83
1028.35
1027.53
1027.32
1027.06
1026.43
1026.26
1026.99
1027.47
1027.99
1028.19
1029.36
1029.87
1030.37
1030.97
1031.95
1032.75
1032.95