1038.8
1037.96
1038.39
1037.57
1036.32
1036.3
1036.59
1037.04
1037.39
1037.03
1037.1
1037.02
1036.24
1035.74
1035.62
1035.81
1035.41
1034.41
1033.98
1032.82
1031
1030.13
1029.64
1028.96
1028.81
1028.16
1028.11
1027.56
1026.31
1026.19
1025.79
1025.63
1025.7
1025.17
1024.99
1024.53
1023.77
1023.88
1023.73
1023.87
1023.72
1023.13
1022.9
1022.07
1021.27
1021.34
1021.27
1021.04
1020.78
1020.41
1020.02
1019.49
1018.61
1018.27
1018.11
1017.64
1017.18
1016.92
1016.74
1016.41
1015.7
1015.85
1015.79
1015.66
1015.91
1016.27
1016.99
1017.5
1017.8
1017.99
1017.76
1017.67
1017.53
1017.93
1018.03
1018
1018.45
1019.34
1019.76
1020.52
1021.28
1022.42
1023.47
1023.58
1024.29
1025.42
1025.63
1025.97
1025.95
1026.69
1026.92
1025.97
1025.78
1024.7
1023.24
1021.75
1021.44
1023.47
1025.06
1026.7
1028.22
1029.69
1031.03
1031.12
1031.31
1031.69
1031.36
1030.59
1030.82
1031.04
1030.98
1030.98
1030.95
1031.59
1031.68
1031.04
1031.25
1032.1
1032.87
1033.59
1034.14
1035.56
1036.09
1036.54
1037.21
1038.17
1038.97
1039.56