1040.92
1040.67
1040.41
1039.76
1038.39
1037.51
1037.82
1038.26
1038.75
1038.05
1038.63
1038.37
1036.84
1036.04
1036.07
1036
1035.39
1034.67
1034.97
1034.17
1032.04
1030.81
1030.36
1029.72
1029
1027.94
1028.34
1027.88
1026.28
1025.74
1025.94
1026.35
1026.33
1026.1
1026.76
1027.01
1025.83
1025.98
1026.74
1027.58
1027.53
1026.89
1027.14
1026.55
1024.85
1024.8
1024.45
1024.99
1024.68
1023.91
1024.19
1023.6
1021.92
1021.72
1021.78
1021.64
1020.92
1020.49
1020.85
1020.96
1019.87
1019.57
1019.65
1019.66
1019.44
1019.57
1020.62
1019.28
1018.75
1019.09
1018.99
1018.39
1017.64
1016.84
1015.54
1013.39
1012.18
1011.7
1011.5
1011.88
1012.76
1014.73
1016.55
1017.65
1019.53
1021.54
1022.32
1023.69
1024.12
1026.28
1026.57
1026.89
1027.7
1029.03
1029.66
1029.62
1029.01
1028.78
1027.38
1025.48
1024
1022.81
1021.62
1019.93
1018.75
1019.24
1018.99
1019.23
1018.78
1019.41
1018.59
1017.97
1016.64
1016.89
1016.18
1015.8
1016.02
1017.2
1017.67
1018.58
1019.41
1021.13
1022.37
1022.99
1024.31
1025.61
1027.03
1027.18