1034.39
1034.41
1033.45
1032.15
1032.06
1031.89
1031.1
1030.33
1029.77
1029.7
1028.09
1027.47
1028.13
1028.54
1028.87
1030.18
1029.56
1027.55
1026.95
1024.26
1023.58
1023.28
1021.83
1019.79
1019.02
1018.84
1018.16
1017.16
1017.58
1016.81
1016.52
1015.01
1012.85
1013.4
1012.74
1014.51
1016.46
1020.48
1023.84
1026.65
1028.69
1030.35
1031.82
1031.28
1031.74
1032.73
1032.84
1032.42
1031.31
1029.59
1027.21
1024.97
1023.64
1023.26
1023.42
1022.59
1022.12
1021.31
1020.61
1020.3
1021.47
1022.73
1023.31
1023.73
1024.5
1025.13
1024.51
1023.33
1024.25
1024.97
1026.41
1028.12
1029.98
1030.98
1031.55
1033.64
1036.27
1037.85
1039.13
1040.02
1040.83
1039.95
1039.21
1039.05
1039.83
1039.68
1039.13
1038.33
1038.15
1036.89
1035.82
1035.01
1034.87
1033.58
1033.09
1032.49
1032.47
1030.79
1029.83
1029.88
1030.22
1029.73
1029.95
1030.44
1030.59
1030.21
1029.54
1029.76
1030.75
1030.62
1030.54
1030.03
1029.77
1028.12
1026.88
1026.91
1027.35
1027.21
1027.12
1027.28
1028.02
1027.86
1027.5
1029.03
1030.11
1030.99
1031.11
1031.42