1054.86
1050.15
1045.9
1047.23
1051.51
1051.44
1050.05
1047.76
1046.25
1039.39
1034.01
1033.75
1036.61
1036.4
1034.47
1031.69
1030.86
1026.43
1023.59
1029.47
1035.78
1041.19
1041.69
1041.37
1041.83
1035.56
1031.09
1030.98
1034.66
1033.94
1031.92
1028.79
1026.87
1020.54
1014.95
1013.56
1016.71
1016.64
1016.92
1017.81
1019.36
1014.68
1011.79
1013.39
1017.75
1019.04
1020.73
1022.96
1026.73
1024.8
1023.45
1023.89
1026.78
1025.61
1023.06
1020.76
1020.34
1018.4
1017.58
1021.59
1029
1033.64
1036
1037.74
1040.29
1036.39
1032.26
1035.12
1034.5
1032.48
1030.59
1030.33
1027.62
1023.23
1022.09
1025.56
1026.75
1025.67
1025.87
1027.06
1024.62
1023.26
1026.07
1032.99
1036.12
1037.68
1038.69
1040.23
1036.01
1032.77
1033.57
1039.28
1041.26
1041.81
1041.6
1042.39
1036.85
1032.99
1032.29
1034.51
1035.6
1038.8
1041.17
1044.14
1038.87
1035.62
1035
1038.7
1041.1
1041.57
1041.79
1042.32
1036.67
1032.87
1032.88
1038.22
1041.04
1041.26
1041.54
1042.02
1037.11
1033.02
1031.75
1035.03
1034.3
1031.66
1029.52
1028.46