1033.8
1033.61
1031.9
1031.52
1032.43
1032.67
1032.39
1032
1032.62
1031.67
1029.65
1029.98
1030.67
1030.99
1031.23
1031.6
1033.18
1032.88
1031.19
1030.9
1031.24
1030.66
1029.71
1027.46
1027.02
1024.62
1021.61
1020.87
1021.41
1022.19
1023.15
1024.28
1026.49
1026.22
1024.63
1024.43
1024.94
1025.09
1024.07
1023.8
1023.7
1022.46
1020.01
1020.08
1021.31
1021.3
1021.13
1021.21
1021.95
1021.63
1019.6
1019.88
1020.97
1022.04
1022.37
1022.91
1023.63
1022.98
1020.28
1018.95
1018.43
1017.03
1016.51
1016.2
1017.3
1016.06
1015.94
1018.97
1019.57
1020.44
1021.13
1023.47
1023.7
1023.07
1022.57
1024.38
1025.52
1025.85
1025.31
1026.4
1025.71
1023.57
1022.08
1022.79
1022.16
1021.08
1020.67
1021.38
1020.38
1018.96
1020.06
1021.19
1021.61
1022.08
1022.71
1023.95
1023.88
1022.86
1023.52
1025.61
1026.74
1027.63
1027.49
1029.07
1028.35
1026.78
1027.14
1028.55
1028.08
1028.18
1028.35
1029.3
1028.9
1027.69
1028.12
1030.23
1031.35
1031.66
1031.81
1032.49
1032.11
1030.28
1029.99
1030.87
1030.92
1030.33
1029.75
1030.37