1033.39
1033
1031.11
1031.04
1032.43
1032.76
1032.64
1032.39
1032.73
1031.05
1028.74
1029.41
1030.74
1030.78
1030.94
1031.47
1033.19
1032.91
1031.29
1031.13
1031.57
1031.51
1030.66
1029.34
1029.5
1027.53
1024.62
1023.46
1023.47
1023.14
1023.12
1024.36
1026.68
1026.37
1024.47
1024.5
1025.58
1025.86
1025.05
1025.15
1025.49
1024.38
1021.9
1021.96
1022.75
1022.43
1022.34
1022.73
1023.66
1022.83
1021.28
1021.48
1022.47
1022.87
1023.16
1022.91
1024.3
1022.64
1019.75
1018.1
1016.96
1015.63
1014.02
1013.82
1015.99
1015.05
1015.34
1018.65
1019.26
1018.9
1019.87
1022.34
1022.78
1021.65
1022.5
1024.72
1025.92
1026.03
1025.68
1026.72
1025.29
1023.95
1021.89
1023.25
1022.1
1020.98
1020.43
1021.65
1020.47
1018.95
1019.1
1020.66
1020.97
1021.35
1021.56
1022.52
1021.86
1020.51
1021.3
1022.68
1023.58
1024.66
1025.08
1026.95
1026.72
1024.97
1025.47
1027.48
1028.29
1028.29
1027.75
1028.76
1028.07
1026.55
1027.13
1029.45
1030.48
1030.83
1031.48
1032.11
1032.22
1029.96
1029.63
1030.5
1030.75
1030.4
1030.24
1031.06