1019.42 1017.18 1017.18 1019.61 1021.69 1021.83 1022.08 1023.12 1023.86 1021.81 1019.67 1019.33 1018.49 1016.87 1015.52 1016.16 1017.63 1016.35 1016.42 1019.59 1022.47 1023.52 1024.11 1026.2 1027.45 1025.54 1022.63 1022.44 1021.89 1020.18 1018.74 1018.02 1017.68 1015.52 1013.76 1015.02 1017.2 1017.66 1018.26 1020.11 1021.51 1020.34 1019.22 1020.15 1020.73 1019.5 1019.23 1020.86 1022.07 1020.74 1019.47 1019.97 1020.49 1019.42 1018.01 1018.06 1018.31 1016.26 1014.99 1015.29 1016.68 1016.49 1016.34 1016.55 1017.31 1015.04 1012.67 1007.89 1006.4 1007.72 1009.98 1011.75 1011.25 1010.82 1013.08 1016.68 1018.89 1021.2 1023.51 1025.99 1025.86 1025.39 1026.68 1028.15 1027.85 1026.52 1026.57 1026.17 1023.4 1021.17 1019.28 1018.38 1014.65 1011.78 1009.51 1008.31 1005.61 1003.66 1004.78 1006.03 1005.75 1006.08 1007.81 1009.78 1008.66 1009.34 1013.33 1015.8 1016.54 1018.07 1020.19 1021.55 1020.56 1019.81 1020.44 1021.37 1020.41 1019.45 1019.79 1020.57 1018.76 1016.74 1017.37 1021.51 1022.11 1023.03 1024.2 1026.19