1034.89
1035.1
1031.54
1030.83
1035.72
1038.34
1038.92
1038.05
1039.37
1038.02
1032.85
1030.76
1032.95
1034.22
1032.89
1031.11
1031.7
1030.91
1026.93
1025.66
1028.55
1031.31
1031.32
1030.18
1031.62
1029.67
1023.56
1020.65
1022.25
1023.53
1022.73
1021.25
1020.7
1018.12
1012.09
1009.02
1009.12
1010.49
1010.29
1009.03
1010.23
1009.97
1007.05
1007.03
1011.65
1016.83
1016.9
1017.61
1020.13
1019.55
1014.64
1011.94
1012.77
1013.09
1011.63
1011.04
1011.8
1011.25
1007.09
1004.85
1008.24
1009.21
1007.66
1007.53
1008.33
1007.1
1003.87
1005.6
1008.76
1015.15
1017.22
1021.21
1022.85
1021.73
1020.59
1023.28
1024.21
1022.55
1022.49
1023.2
1021.67
1016.8
1014.16
1018.06
1018.02
1016.39
1017.79
1019.75
1019.79
1017.21
1018.43
1021.81
1024.21
1023.49
1022.46
1023.41
1022.32
1018.48
1018.56
1022.89
1024.41
1025.48
1027.42
1030.11
1031.38
1028.78
1027.25
1029.97
1032.36
1031.09
1030.05
1030.54
1028.77
1024.26
1022.55
1025.63
1026.48
1025.91
1025.99
1027.89
1027.55
1023.39
1020.72
1023.01
1023.75
1021.56
1020.18
1021.6