1037.22
1036.85
1035.17
1034.89
1035.9
1035.99
1036.1
1035.6
1036.43
1035.98
1034.15
1033.91
1033.93
1033.87
1033.05
1032.5
1032.51
1030.64
1027.18
1025.42
1025.03
1023.76
1021.34
1018.78
1019.36
1019.55
1019.73
1021.25
1024.09
1025.58
1026
1025.72
1025.95
1023.84
1020.2
1019.19
1018.98
1018.61
1017.86
1017.45
1017.61
1016.37
1013.37
1013.14
1014.2
1013.77
1014.02
1013.95
1014.71
1013.87
1013.08
1015.92
1020.29
1024.12
1027.29
1028.33
1028.94
1028.18
1026.16
1024.57
1022.91
1021.64
1020.37
1018.13
1018.42
1018.85
1019.1
1024.54
1026.83
1029.92
1030.58
1032.68
1033.22
1031.19
1030.43
1031.17
1029.39
1026.7
1024.76
1023.84
1024.06
1020.39
1019.43
1019.51
1019.14
1017.92
1017.46
1018.49
1018.7
1018.01
1020.33
1022.81
1025.33
1027.51
1028.29
1029.94
1030.27
1028.77
1028.78
1030.09
1030.72
1030.84
1030.08
1030.54
1029.3
1026.85
1027.56
1029.75
1030.66
1031.06
1031.46
1033
1032.6
1030.62
1030.19
1030.68
1031.55
1031.99
1032.03
1032.86
1032.52
1029.75
1028.33
1028.67
1029.02
1028.17
1027.4
1027.97