1026.07
1025.23
1022.74
1023.49
1025.29
1026.29
1026.47
1026.59
1028.35
1028.8
1027.55
1028.9
1031.5
1032.12
1031.13
1031.24
1032.93
1032.97
1030.18
1029.93
1030.79
1029.93
1028.03
1027.23
1027.98
1026.19
1023.02
1023.28
1025.15
1025.27
1024.08
1023.81
1025.03
1024.4
1021.19
1020.75
1022.56
1021.84
1020.21
1020.07
1021.12
1021.05
1018.16
1018.09
1019.35
1018.88
1018.79
1019.52
1020.38
1019.61
1017.51
1017.11
1019.04
1018.91
1018.48
1017.55
1018.03
1016.9
1013.81
1014.13
1015.5
1013.23
1012.72
1014.26
1015.57
1015.57
1012.58
1014.35
1014.12
1014.21
1014.36
1016.52
1016.99
1014.58
1014.17
1015.42
1015.11
1013.65
1013.5
1014.63
1013.95
1011.68
1012.05
1014.65
1015.1
1015.07
1015.02
1016.54
1017.26
1015.46
1015.71
1018.34
1019.04
1018.04
1016.91
1018.38
1018.74
1018.15
1019.63
1021.83
1021.29
1019.9
1019.51
1021.6
1021.28
1019.26
1019.45
1020.63
1020.68
1020.11
1021.25
1022.76
1022.96
1021.39
1022.61
1024.93
1024.9
1024.05
1023.6
1025
1024.39
1022.36
1021.8
1023.15
1022.64
1021.92
1021.4
1022.46