1031.86
1032.22
1031.69
1030.88
1030.73
1031.69
1030.11
1027.29
1026.99
1026.68
1024.59
1022.91
1021.76
1022.47
1020.81
1017.96
1018.11
1019.18
1018.95
1017.42
1018.16
1020.1
1018.65
1015.82
1014.9
1016.16
1016.12
1014.33
1015.06
1016.59
1015.13
1012.45
1012.41
1013.63
1013.88
1012.36
1012.87
1014.42
1014.07
1012.01
1012.9
1015.51
1016.89
1017.84
1020.43
1023.71
1023.99
1021.94
1022.65
1024.52
1024.94
1024.58
1024.97
1026.27
1025.17
1021.74
1020.37
1020.79
1020.36
1018.4
1017.7
1018.91
1018.2
1015.74
1015.7
1017.53
1017.06
1016.53
1018.01
1017.27
1015.07
1014.63
1015.77
1014.79
1013.77
1014.1
1015.5
1015.13
1012.93
1012.54
1013.76
1013.3
1012.47
1012.44
1013.63
1012.44
1009.88
1009.7
1010.81
1009.75
1007.88
1008.73
1010.64
1011.04
1012.35
1014.02
1017.44
1019.29
1019.34
1020.25
1022.32
1021.14
1017.96
1017.77
1019.44
1019.53
1018.61
1019.07
1019.92
1018.77
1015.58
1014.75
1015.47
1014.81
1013.41
1013.36
1014
1012.17
1008.36
1007.25
1007.59
1005.7
1003
1003.33
1003.82
1005.36
1003.43
1004.13