1589781610 5.9249
1589868010 7.31899
1589954410 7.06877
1590040810 -1.45665
1590127210 1.10813
1590213610 5.08487
1590300010 -3.91419
1590386410 -12.5111
1590472810 -17.5245
1590559210 -11.8498
1590645610 -5.43339
1590732010 -11.0902
1590818410 -14.8971
1590904810 -16.1125
1590991210 -13.369
1591077610 0