1029.39
1029.1
1028.24
1027.07
1026.59
1025.65
1025.61
1025.22
1025.92
1025.48
1025.03
1026.47
1026.91
1027.04
1027.46
1027.91
1027.81
1026.47
1026.56
1027
1027.73
1028.07
1028.79
1029.51
1029.5
1028.92
1029.11
1028.92
1028.28
1027.74
1027.86
1027.36
1026.55
1025.78
1025.17
1025.43
1025.3
1024.84
1025
1025.26
1025.03
1024.36
1023.96
1024.31
1023.97
1023.71
1023.61
1023.88
1023.6
1023.29
1023.35
1023.82
1023.74
1023.85
1023.77
1023.99
1024.13
1024.07
1024.75
1025.99
1026.71
1026.67
1027.04
1027.37
1026.83
1026.24
1025.63
1025.35
1024.43
1024.04
1024.36
1024.28
1024.12
1024.12
1024.26
1024.92
1025.03
1025.03
1025.63
1025.51
1025.12
1024.4
1023.73
1023.11
1021.08
1017.91
1016.02
1013.32
1010.99
1010.21
1012.05
1014.37
1015.1
1014.12
1011.67
1005.18
993.946
993.122
999.592
1002.14
999.445
994.015
993.226
990.38
976.653
974.778
975.461
975.694
981.014
982.679
981.868
983.092
982.439
984.263
989.745
993.759
993.77
990.666
991.486
994.704
1000.31
1003.64
1008.11
1011.04
1012.8
1013.61
1013.46
1012.7
1011.7
1010.68
1011.26
1013.54
1015.52
1018.09
1020.35
1022.53
1024.06
1026.13
1028.82
1032.6
1036.63
1039.56
1041.7
1042.64
1043.65
1043.24
1043.82
1043.07
1042.87
1041.91
1041.8
1040.7
1039.79
1038.64
1040.26
1042.74
1044.83
1042.69
1037.56
1033.09
1031.42
1030.09
1029.18
1027.89
1027.26
1025.82
1023.37
1020.77
1019.82
1018.72
1018.46
1017.87
1016.88
1015.04
1012.38
1010.75
1008.53
1006.65
1005.21
1004.73
1004.12