1029.54
1029.02
1027.82
1026.57
1026.43
1025.48
1025.01
1024.63
1025.62
1025.44
1025.75
1026.57
1027.11
1027.2
1027.79
1028.1
1028.22
1027.6
1027.4
1027.51
1027.33
1026.95
1026.92
1027.05
1026.57
1026.27
1026.38
1026.56
1026.32
1025.42
1025.35
1025.21
1024.61
1023.64
1022.65
1022.72
1022.15
1021.08
1020.18
1018.67
1016.95
1015.22
1015.42
1017.06
1017.79
1018.16
1018.37
1018.11
1017.7
1017.43
1017.61
1017.81
1017.69
1017.67
1018.13
1018.94
1019.61
1020.08
1020.89
1021.1
1021.49
1021.32
1021.22
1021.03
1019.18
1017.15
1014.19
1011.1
1009.08
1007.59
1007.23
1005.54
1003.87
1003.97
1005.48
1007.18
1007.91
1008.47
1009.03
1008.98
1008.14
1005.68
1003.38
998.051
989.074
980.448
973.368
965.401
964.811
969.331
973.646
964.514
959.15
968.472
981.129
986.198
990.34
992.024
992.712
991.379
992.598
995.389
997.716
999.065
1001.99
1003.71
1003.8
1002.46
1001.4
1000.04
1000.29
1000.08
1000.98
1001.8
1004.4
1005.31
1005.42
1003.22
1002.24
1001.34
999.617
991.661
987.919
994.051
999.359
999.701
1001.96
1004.08
1006
1005.87
1004.01
1002.27
1003.37
1004.99
1006.41
1006.01
1005.2
1004.03
1004.67
1004.35
1004.5
1004
1005.54
1007.55
1009.72
1010.91
1011.92
1012.88
1011.75
1011.01
1012.01
1012.87
1011.3
1007.65
1007.95
1007.84
1006.09
1004.57
1005.71
1007.68
1010.6
1013.07
1015.31
1016.22
1016.66
1017.27
1017.06
1016.76
1014.57
1009.99
1009.2
1011.72
1013.85
1014.21
1012.89
1007.93
1000.25
995.972
998.436
998.62
999.943