1020.98
1020.68
1019.84
1019.56
1017.59
1015.44
1014.92
1015.37
1014.29
1013.23
1012.77
1012.5
1013.07
1016.32
1021.04
1024.58
1026.73
1027.54
1028.95
1030.15
1029.57
1027.95
1027.89
1027.63
1025.88
1024.45
1022.63
1021.34
1019.72
1017.63
1017.41
1018.12
1018.99
1019.5
1020.19
1021.51
1021.17
1020.07
1020.66
1021.69
1021.79
1021.69
1021.86
1022.21
1021.26
1019.44
1020.12
1021.18
1022.02
1023.03
1024.91
1027.03
1027.74
1027.4
1028.29
1029.3
1029.12
1028.71
1028.27
1027.87
1026.74
1024.35
1024.28
1024.8
1024.13
1023.98
1023.92
1024.33
1023.33
1021.25
1020.7
1020.01
1018
1016.37
1015.7
1017.91
1019.63
1020.19
1020.48
1019.72
1018.16
1014.4
1012.78
1008.85
1005.12
1009.7
1015.33
1015.77
1016.55
1009.97
1007.4
1014.87
1016.52
1011.89
1009.22
1005.92
1006.59
1001.43
998.689
995.153
999.271
1003.88
1008.87
1013.81
1019.95
1023.76
1025.11
1025
1026.41
1025.76
1027.43
1029.36
1031.83
1030.47
1029.55
1027.71
1029.82
1030.83
1033.05
1032.42
1032.33
1030.57
1028.26
1027.76
1029.74
1029.86
1030.97
1030.61
1033.08
1036.75
1039.07
1039.41
1043.16
1044.2
1044.24
1041.67
1041.99
1041.24
1039.62
1037.14
1037.18
1036.18
1035.84
1035.11
1036.45
1035.95
1033.92
1032.14
1032.24
1031.86
1031.22
1030.19
1032.16
1033.44
1033.35
1032.6
1033.46
1032.93
1030.71
1027.1
1025.76
1024.88
1023.85
1023.91
1025.43
1026.4
1027.39
1025.41
1026.06
1023.07
1022.34
1022.06
1023.38
1026.01
1026.58
1025.57
1025.29
1025.42
1024.8
1021.54
1018.17