1027.75
1026.92
1026.63
1025.56
1023.58
1022.29
1022.69
1023.74
1023.13
1022.05
1021.78
1021.87
1020.94
1021.24
1023.58
1025.53
1026.74
1027.72
1028.39
1028.91
1027.61
1027.1
1028.02
1028.95
1028.26
1026.84
1025.75
1023.74
1021.44
1019.65
1020
1019.22
1017.58
1015.59
1014.84
1015.16
1014.81
1014.15
1015.86
1017.59
1018.27
1018.68
1019.52
1019.37
1017.86
1016.32
1016.86
1017.74
1017.54
1016.9
1017.23
1017.54
1016.8
1016.69
1017.82
1018.93
1019.04
1018.38
1018.32
1018.5
1018.2
1017.27
1018.79
1020
1019.7
1019.65
1020.43
1020.48
1020.11
1019.56
1021.93
1024.12
1024.9
1025.18
1026.31
1026.22
1025.18
1024.05
1026.37
1028.53
1028.23
1027.18
1024.21
1023.84
1024.83
1030.22
1032.63
1034.36
1034.25
1030.5
1024.09
1019.87
1017.91
1014.27
1010.06
1008.33
1008.23
1007.44
1006.88
1006.01
1002.1
1002.31
1005.73
1012.2
1018.78
1022.73
1021.59
1023.54
1023.65
1021.87
1017.65
1019.17
1021.39
1021.47
1024.27
1027.1
1029.28
1029.77
1025.45
1024.66
1022.76
1019.86
1016.75
1018.73
1023.91
1026.32
1022.87
1021.82
1021.06
1018.08
1016.16
1018.86
1023.67
1027.44
1022.22
1020.32
1021.91
1024.02
1026.89
1029.1
1032.04
1032.58
1031.77
1032.36
1033.8
1032.93
1029.26
1027.82
1027.44
1024.89
1020.69
1019.62
1019.12
1017.4
1013.02
1012.66
1012.55
1012.66
1011.94
1015.46
1021.21
1023.09
1022.01
1023.7
1026.16
1025.82
1024.87
1027.8
1030.32
1029.46
1025.32
1024.14
1024.37
1022.38
1018.77
1018.81
1021.37
1020.24
1015.73
1013.91
1013.86