1027.77
1027.33
1027.04
1025.46
1023.6
1021.83
1022.62
1023.53
1022.43
1021.14
1021.27
1021.85
1021.22
1022.04
1024.5
1026.38
1027.64
1028.31
1029.51
1029.78
1028.74
1028.07
1029.13
1029.6
1029.42
1028.38
1027.5
1025.59
1024.24
1022.75
1022.87
1023.07
1022.7
1021.98
1021.87
1022
1020.88
1018.89
1019.26
1018.69
1017.79
1017.14
1016.99
1017.84
1017.81
1017.9
1019.25
1020.5
1020.53
1020.35
1020.56
1020.18
1019.77
1019.86
1021.51
1023.3
1023.6
1023.83
1024.37
1023.88
1022.72
1021.54
1022.95
1024.07
1022.93
1022.28
1022.94
1021.78
1020.98
1020.18
1021.44
1022.46
1022.3
1021.17
1021.99
1021.95
1021.75
1021.6
1025.15
1027.35
1027.72
1028.47
1025.39
1026.83
1026.88
1026.73
1023.95
1023.65
1025.57
1031.81
1033.66
1037.09
1039.19
1038.69
1034.9
1034.3
1034.06
1032.29
1030.78
1030.37
1030.05
1031.32
1032.03
1033.02
1033.8
1033.4
1031.09
1029.39
1029.71
1027.1
1023.76
1022.18
1021.89
1021.4
1019.15
1019.08
1020.85
1022.1
1023.71
1022.98
1021.07
1017.4
1011.77
1006.33
1003.31
1000.62
1001.24
1002.74
1002.6
1000.86
1002.15
1007.33
1011.64
1014.85
1014.28
1015.95
1019.96
1023.05
1021.69
1022.43
1023.52
1023.59
1020.91
1021.63
1023.79
1022.73
1020.5
1020.81
1022.43
1022.7
1020.17
1020.24
1022.07
1022.04
1019.34
1019.35
1021.24
1021.62
1018.6
1019.17
1021.52
1021.86
1018.69
1019.51
1022.38
1023.58
1021.8
1020
1018.62
1013.26
1009.92
1009.15
1007.87
1005.52
1002.67
1000.61
1000.75
999.687
998.995
999.885
1001.72