1027.54
1027.2
1026.87
1026.13
1024.21
1022.4
1022.77
1023.45
1022.64
1021.5
1021.41
1021.7
1021
1021.58
1024.3
1026.3
1027.44
1028.13
1029.12
1029.82
1029.32
1028.37
1028.95
1029.66
1028.96
1028.06
1027.24
1025.19
1022.43
1020.15
1021.27
1021.35
1020.48
1018.99
1018.42
1018.68
1018.3
1018.5
1020.18
1021.19
1020.92
1020
1020.71
1021.32
1020.75
1019.74
1021.34
1022.31
1022.41
1022.47
1023.37
1023.43
1022.86
1022.12
1024.16
1026.04
1025.97
1025.52
1025.93
1025.28
1024.66
1023.12
1024.04
1025.11
1024.31
1023.5
1023.37
1022.04
1020.68
1018.95
1020.98
1022.18
1022.12
1022.11
1022.54
1021.71
1020.1
1018.82
1020.33
1021
1020.77
1019.6
1016.39
1016.72
1018.89
1020.56
1020.8
1024.67
1028.31
1030.25
1029.71
1027.92
1028.22
1027.44
1027.79
1029.7
1032.03
1033.11
1031.84
1031.39
1031.21
1027.95
1027.4
1030.87
1034.28
1032.74
1029.61
1026.86
1026.83
1027.32
1026.41
1029.05
1030.97
1031.58
1028.63
1028.96
1029.63
1029.55
1026.21
1025.58
1026.59
1025.78
1023.23
1022.98
1024.72
1024.28
1022.62
1022.52
1023.79
1024.2
1024.75
1024.98
1027.88
1028.46
1025.75
1024.19
1026.15
1026.25
1026.49
1027.51
1029.95
1030.24
1028.06
1027.13
1028.96
1028.27
1026.35
1026.08
1027.64
1027.12
1024.81
1023.29
1024.76
1024.94
1022.58
1021.75
1024.92
1025.88
1025.75
1024.79
1026.06
1026.47
1025.09
1024.23
1025.56
1025.44
1023.66
1023.5
1025.55
1025.34
1023.66
1023.96
1027.34
1028.78
1028.24
1028.01
1029.53
1029.02
1026.53
1025.96
1028.59