1027.17
1026.59
1026.82
1025.65
1023.43
1022.32
1022.5
1023.69
1022.88
1021.92
1022.43
1022.84
1022.5
1022.85
1025.55
1027.22
1028.97
1029.92
1030.73
1031.51
1031.35
1030.32
1032.09
1032.57
1032.26
1031.33
1030.36
1028.83
1026.71
1024.76
1025.29
1025.92
1025.15
1024.08
1023.85
1023.78
1022.28
1020.49
1021.25
1021.96
1021.65
1021.59
1022.02
1023.26
1023.33
1022.55
1024.44
1026.16
1026.72
1026.93
1028.26
1028.7
1027.65
1026.55
1028.98
1030.13
1029.44
1028.89
1028.43
1027.08
1025.05
1023.07
1024.55
1025.14
1025.11
1025.14
1025.68
1025.78
1024.71
1023.56
1025.11
1026.32
1025.27
1024.29
1023.95
1023.32
1022.74
1022.75
1024.57
1026.05
1025.88
1025.76
1021.64
1019.79
1019.04
1018.98
1017.63
1018.89
1020.57
1017.03
1015.95
1020.12
1024.32
1022.07
1018.32
1017.7
1017.76
1015.35
1010.21
1006.09
1005.26
1007.24
1011.49
1014.11
1019.26
1022.58
1023.79
1027.28
1030.92
1031.63
1029.44
1030.46
1030.42
1030.13
1029.17
1029.03
1030.59
1029.9
1028.11
1028.18
1030.31
1030.97
1027.37
1026.57
1028.65
1029.4
1027.5
1027.95
1029.72
1031.34
1031.18
1033.89
1038.8
1040.01
1037.23
1037.81
1039.15
1038.93
1034.79
1034.46
1035.4
1033.45
1028.76
1029.47
1030.97
1031.26
1026.8
1027.4
1028.4
1028.17
1024.42
1025.63
1029.67
1031.67
1030.46
1031.35
1033.21
1033.24
1029.49
1027.71
1028.23
1027.82
1024.41
1025.07
1027.37
1027.9
1026.89
1027.95
1029.44
1029.56
1027.19
1028.84
1032.04
1033.45
1031.45
1031.34
1033.35
1032.89
1030.47
1028.4
1027.59