1027.62
1027.1
1027.01
1026.01
1023.48
1022.36
1022.94
1024.31
1024.23
1023.04
1023.08
1023.74
1023.22
1023.67
1026.01
1027.68
1028.95
1029.64
1030.63
1031.13
1029.96
1029.01
1030.21
1031.83
1031.34
1029.91
1029.57
1027.71
1025.73
1023.85
1023.56
1023.33
1022.8
1021.52
1021.02
1021.01
1020.62
1019.96
1021.7
1023.43
1023.89
1024.22
1025.03
1025.39
1024.52
1022.94
1024.04
1024.73
1024.45
1023.91
1023.86
1023.35
1022.1
1021.24
1022.96
1024.93
1024.65
1024.19
1023.7
1023.24
1023.24
1022.85
1025.01
1026.18
1026.65
1026.78
1027.63
1028.11
1027.28
1026.82
1028.16
1029.04
1027.97
1026.18
1025.75
1025.02
1023.57
1021.98
1022.67
1021.49
1019.29
1016.22
1017.22
1017.99
1016.47
1015.97
1016.02
1017.15
1018.09
1016.99
1015.67
1015.15
1015.55
1014.99
1014.04
1013.77
1014.33
1012.57
1008.49
1005.58
1002.68
998.398
998.263
999.887
1001.29
1001.72
1005.37
1009.47
1012.2
1011.41
1012.44
1012.68
1012.02
1010.56
1008.4
1008.99
1011.12
1011.96
1012.07
1013.86
1016.07
1017.26
1017.54
1018.93
1021.58
1022.55
1022.55
1022.43
1023.61
1021.81
1019.62
1016.67
1015.25
1013.01
1011.88
1011.61
1013.27
1012.7
1012.94
1015.07
1018.15
1019.79
1018.75
1019.61
1022.51
1022.53
1019.83
1019.37
1020.16
1019.51
1016.74
1017.96
1020.48
1020.75
1018.06
1017.03
1017.18
1015.54
1012.23
1009.76
1009.59
1009.17
1011.48
1013.59
1016.15
1016.63
1016.94
1017.47
1017.98
1017.22
1014.13
1013.47
1011.65
1008.09
1004.3
1003.09
1005.08
1007.65
1006.3
1007.97
1014.36