1027.39
1026.93
1026.36
1025.61
1023.91
1022.95
1023.74
1024.77
1023.9
1022.31
1022.58
1023.21
1022.33
1022.74
1025.26
1027.02
1028.48
1029.66
1030.52
1030.87
1030.57
1029.72
1030.97
1031.96
1031.72
1030.68
1030.21
1028.73
1026.21
1024.25
1024.08
1024.36
1023.61
1022.37
1021.92
1021.75
1020.93
1020.48
1021.63
1022.54
1022.7
1021.94
1021.51
1021.14
1020.26
1018.56
1018.56
1018.56
1017.18
1015.6
1014.61
1015.09
1015.02
1015.54
1017.37
1019.16
1020.07
1020.66
1021.71
1022.4
1022.52
1021.46
1022.01
1022.63
1021.74
1020.59
1020.69
1019.31
1017.79
1016.59
1017.74
1018.28
1017.37
1016.77
1017.54
1018.74
1019.03
1019.49
1022.98
1026.08
1027.2
1028.92
1026.58
1027.47
1028.2
1027.25
1024.4
1023.21
1024.42
1030.03
1034.43
1036.8
1039.21
1039.37
1037.38
1037.62
1038.57
1037.6
1034.36
1033.11
1033.14
1031.36
1028.58
1028.11
1029.99
1029.57
1028.64
1027.04
1027.83
1025.23
1022.89
1020.65
1022.24
1022.98
1023.68
1025.42
1029.24
1032.57
1034.48
1034.19
1033.12
1030.69
1028.62
1029.21
1029.54
1028.29
1023.86
1020.93
1019.47
1016.72
1015.45
1020.72
1023.8
1022.75
1021.22
1018.95
1018.84
1016.29
1011.88
1008.53
1010.29
1012.96
1013.55
1014.3
1014.97
1013.99
1014.84
1018.14
1023.26
1026.53
1027.39
1027.33
1029.87
1030.55
1027.59
1025.91
1025.98
1022.93
1017.97
1014.08
1012.5
1010.11
1008.46
1008.69
1006.25
1005.79
1009.57
1012.1
1015
1015.57
1014.41
1012.77
1013.93
1013.4
1013.45
1013
1015.38
1018.24
1020.29
1022.01
1024.07