1027.66
1027.27
1026.86
1026.02
1023.93
1022.77
1022.91
1023.73
1023.36
1021.85
1021.67
1022.26
1021.45
1022.2
1024.57
1025.98
1027.3
1027.77
1029.21
1029.79
1029.41
1029.93
1030.72
1031.75
1031.64
1031.05
1030.5
1028.98
1027.09
1025.06
1024.94
1024.69
1024.43
1023.42
1022.56
1022.51
1022
1020.82
1021.69
1022.35
1023.4
1024.7
1025.89
1026.14
1024.48
1023.04
1024.14
1024.93
1024.14
1022.76
1021.91
1022.04
1021.07
1020.33
1022.12
1023.65
1024.21
1024.95
1025.99
1026.68
1026.73
1026.39
1028.92
1031.3
1031.48
1031.29
1031.37
1030.21
1027.89
1025.09
1024.62
1023.3
1020.86
1019.47
1018.05
1016.62
1013.98
1010.74
1007.59
1002.42
1000.35
1008.57
1012.55
1018.11
1022.56
1023.37
1020.36
1021.56
1022.9
1022.28
1019.37
1020.04
1021.06
1019.27
1014.66
1013.7
1013.85
1011.17
1009.3
1008.57
1007.06
1005.3
1003.11
1004.87
1010.02
1013.33
1011.54
1008.41
1005.91
1006.91
1009.5
1010.66
1010.06
1005.31
1003.65
1005.37
1005.76
1007.2
1005.71
1006.31
1006.73
1000.59
997.657
996.827
999.431
999.493
1001.44
1007.36
1011.14
1015.15
1014.67
1019.26
1022.72
1025.32
1025.5
1027.74
1029.44
1029
1027.06
1029.09
1031.14
1031.07
1030.21
1030.69
1032.56
1031.71
1029.34
1029.28
1030.34
1029.65
1026.67
1027.3
1030.78
1032.31
1031.02
1032.35
1033.58
1032.6
1031.22
1031.46
1032.78
1032.38
1029.84
1030.29
1033.3
1033.3
1031.28
1032.17
1034.09
1032.61
1028.6
1028.21
1030.32
1031.4
1030.37
1032.68
1034.04
1033.12
1026.73
1024.82
1022.45