1028.38
1027.72
1027.54
1026.64
1024.3
1022.97
1024.2
1024.83
1023.72
1022.76
1023.25
1023.6
1022.84
1023.36
1025.28
1027.19
1028.27
1028.9
1029.78
1029.98
1029.6
1028.93
1030.38
1031.61
1031.36
1030.46
1029.53
1028.11
1025.67
1023.92
1024.61
1024.91
1023.96
1022
1020.8
1019.59
1017.35
1015.19
1015.28
1015.59
1015.75
1016.22
1017.03
1017.88
1016.48
1014.74
1016.51
1017.74
1017.56
1017.79
1019.02
1020.27
1020.15
1020.1
1022.21
1023.96
1024.46
1024.53
1024.93
1023.98
1021.71
1018.88
1019.66
1019.27
1018.11
1016.29
1015.14
1012.71
1010.07
1009.53
1012.44
1014.35
1014.82
1014.78
1015.6
1014.15
1012
1010.01
1011.75
1012.89
1013.03
1013.03
1013.09
1015.45
1017.39
1017.99
1016.71
1014.75
1012.15
1007.49
1001.94
1001.7
1005
1008.91
1010.41
1012.92
1014.87
1016.99
1017.95
1020.61
1022.54
1022.27
1020.69
1021.21
1021.15
1021.11
1019.1
1022.7
1025.92
1025.76
1023.39
1024.02
1022.99
1020.77
1018.68
1020.72
1023.48
1024.8
1024.52
1026.82
1027.96
1028.29
1029.44
1030.73
1033.01
1031.66
1027.52
1029.43
1030.21
1029.51
1027.3
1026.03
1025.08
1022.48
1017.02
1016.73
1015.6
1009.54
1001.05
1002.06
1004.15
1003.41
998.571
1009.02
1016.54
1016.48
1013.53
1016.41
1022.29
1025.16
1024.48
1025.46
1026.88
1025.79
1022.34
1020.82
1021.92
1021.94
1023.6
1027.08
1030.46
1028.76
1025.01
1022.63
1022.46
1019.92
1015.37
1014.81
1017.89
1020.18
1022.58
1025.13
1025.49
1023.03
1021.96
1025.4
1029.85
1032.83
1030.04
1030.72
1030.42