1028.38
1028
1027.92
1026.82
1024.88
1024.15
1025.36
1026.08
1025.35
1023.76
1023.98
1024.01
1023.3
1023.52
1025.79
1027.21
1028.44
1029.59
1030.75
1030.94
1030.47
1030.17
1031.58
1032.5
1032.37
1031.4
1030.88
1029.34
1026.85
1024.78
1024.94
1024.96
1024.17
1023.02
1022.38
1021.67
1020.34
1019.53
1020.41
1021.23
1021.57
1021.14
1020.94
1020.9
1019.92
1018.56
1018.54
1018.56
1017.26
1015.47
1014.04
1013.65
1013.14
1013.19
1015.11
1016.8
1018.02
1018.7
1019.64
1020.47
1020.58
1019.74
1020.9
1021.56
1021.11
1020.32
1020.39
1018.6
1016.7
1015.18
1016.66
1017.23
1016.51
1015.47
1015.76
1016.66
1017.31
1018.05
1021.64
1025.24
1026.55
1028.96
1025.87
1027.58
1028.36
1027.23
1023.91
1023.16
1023.35
1027.05
1032.08
1036.26
1039.14
1039.64
1036.76
1037.74
1038.75
1038.21
1034.74
1034.04
1033.55
1031.49
1027.81
1027.94
1028.6
1028.14
1026.48
1025.93
1026.97
1024.69
1022.58
1021.22
1022.46
1022.85
1022.81
1024.42
1027.26
1030.57
1033.33
1033.77
1032.96
1029.69
1026.2
1027.22
1028.15
1027.95
1023.59
1021.57
1020.8
1018.22
1014.96
1019.9
1023.78
1022.45
1021.51
1020.98
1020.45
1018.03
1013.74
1010.14
1010.03
1012.04
1013.23
1014.58
1015.44
1014.69
1014.99
1017.96
1023.34
1026.49
1027.18
1027.9
1030.81
1031.46
1027.82
1026.18
1027.46
1024.62
1019.76
1016.2
1015.11
1011.48
1008.31
1009.16
1008.06
1006.34
1009.02
1012.32
1014.87
1016.03
1015.22
1013.66
1014.29
1013.79
1012.82
1011.56
1013.07
1015.67
1018.5
1020.74
1023.59