1014.86
1012.71
1009.63
1008.14
1007.78
1007.83
1009.04
1010.45
1010.94
1012.07
1014.5
1018.19
1021.1
1022.84
1024.83
1027.15
1028.86
1028.81
1028.19
1028.92
1029.2
1027.18
1026.39
1026.53
1025.63
1024.14
1023.36
1022.65
1022.12
1021.35
1021.66
1022.48
1022.79
1022.99
1024.21
1025.8
1027.2
1027.71
1027.76
1029.52
1030.14
1029.64
1029.32
1029.66
1028.64
1026.9
1027.25
1028.85
1029.24
1029.77
1031.17
1033.07
1034.05
1032.75
1032.94
1033.67
1033.03
1033.31
1033.5
1034.31
1034.77
1033.84
1034.19
1034.98
1034.54
1033.16
1031.87
1031.58
1031.19
1030.38
1030.45
1031.01
1031.26
1031.65
1033.25
1034.98
1035.7
1035.26
1034.79
1036.21
1036.05
1034.54
1033.53
1032.23
1036.59
1037.08
1036.87
1032.81
1035.33
1036.82
1037.45
1034.44
1032.96
1033.79
1035.59
1035.02
1035.42
1032.2
1032.54
1032.93
1035.34
1034.41
1038.1
1037
1038.48
1038.37
1038.98
1036.18
1037.51
1039.34
1042.22
1040.61
1040.96
1039.69
1040.66
1038.51
1040.28
1039.77
1040.08
1037.86
1039.32
1038.02
1038.93
1037.81
1038.48
1037.29
1037.51
1035.18
1035.73
1035.5
1037.45
1036.55
1037.76
1037.74
1038.36
1038.12
1041.67
1042.04
1042.64
1040.72
1041.11
1039.7
1038.91
1035.29
1034.13
1032.66
1032.58
1030.74
1033.62
1033.76
1035.77
1035.45
1037.56
1037.12
1037.18
1035.92
1036.54
1035.01
1037
1035.52
1037.97
1037.73
1038.23
1036.73
1038.69
1038.65
1039.49
1037.19
1038.49
1039
1038.19
1034.35
1036.09
1036.17
1036.36
1034.83
1036.01
1035.25
1034.68
1031.44
1033.17