1021.92
1020.74
1019.72
1018.44
1016.79
1014.06
1013.63
1014.33
1013.33
1011.6
1011.67
1014.15
1017
1019.77
1023.01
1025.64
1027.57
1028.09
1028.88
1029.95
1029.41
1027.62
1027.76
1027.84
1026.92
1025.38
1024.1
1023.38
1022.04
1020.05
1019.18
1018.88
1017.99
1017.26
1017.31
1018.01
1017.97
1017.49
1018.73
1020.29
1021
1021.18
1021.7
1022.69
1022.52
1021.09
1021.27
1022.21
1022.16
1021.81
1022.52
1023.98
1024.34
1023.73
1024.79
1026.25
1026.29
1026.08
1026.14
1026.42
1025.61
1023.57
1023.25
1023.3
1022.07
1020.67
1019.97
1019.94
1019.05
1017.31
1017.28
1017.92
1017.38
1016.49
1016.26
1016.57
1015.87
1014.31
1014.48
1015.11
1014.7
1013.34
1013.01
1011.91
1012.4
1011.36
1011.67
1010.58
1011.95
1012.93
1014.61
1014.3
1016.19
1016.47
1017.58
1016.1
1016.59
1014.7
1013.91
1011.9
1012.92
1013.85
1016.3
1016.9
1019.11
1019.44
1020.25
1019.6
1021.61
1021.54
1022.32
1020.8
1021.51
1021.25
1021.69
1020.56
1021.69
1021.5
1021.77
1019.86
1020.62
1020.08
1019.89
1018.3
1018.57
1017.69
1017.52
1016.18
1017.1
1018.04
1019.49
1019.14
1020.7
1020.57
1021.01
1020.23
1021.2
1020.48
1020.6
1019.12
1020.32
1019.79
1020.63
1019.84
1021.19
1020.95
1021.88
1021.52
1023.42
1023.5
1023.9
1022.46
1023.32
1022.85
1023.03
1021.95
1023.15
1023.16
1023.59
1022.05
1022.79
1022.4
1022.13
1020.51
1021.89
1022.54
1022.73
1021.37
1022.06
1021.58
1021.48
1020.5
1021.67
1021.52
1021.14
1019.7
1020.91
1020.87
1021.03
1020.08
1021.59