1021.16
1019.68
1018.28
1017.85
1016.22
1014.14
1013.78
1013.77
1011.17
1009.4
1011.87
1017.09
1019.64
1020.99
1023.65
1026.56
1028.51
1028.64
1029.86
1030.99
1030.68
1028.89
1029.25
1029.19
1028.06
1026.91
1025.15
1024.13
1022.69
1021.36
1022.02
1023.46
1023.74
1023.02
1023.42
1024.08
1023.19
1021.49
1022.49
1024.03
1024.61
1025.2
1025.85
1026.17
1025.7
1024.12
1025.34
1027.43
1028.36
1028.4
1029.08
1030.17
1029.67
1027.67
1027.59
1028.35
1027.6
1026.75
1026.65
1026.7
1025.69
1023.43
1024.35
1025.64
1025.37
1025.52
1025.81
1026.87
1026.49
1024.82
1024.87
1025.41
1024.53
1023.62
1023.4
1024.66
1025.36
1025.27
1025.9
1027.61
1027.45
1025.88
1023.6
1019.1
1018.99
1019.04
1020.98
1020.12
1019.41
1016.67
1019.07
1020.07
1020.89
1018.23
1016.85
1012.95
1010.67
1005.42
1001.53
1002.34
1008.07
1010.32
1014.06
1017.43
1023.17
1025.67
1027.67
1028.89
1031.29
1030.64
1032.56
1031.33
1032.65
1032.16
1033.24
1031.75
1033.29
1032.52
1034.22
1033.56
1036.02
1035.44
1033.63
1031.1
1032.6
1032.36
1033.1
1031.76
1033.49
1034.6
1035.6
1035.13
1039.03
1039.63
1039.22
1036.76
1037.97
1037.95
1035.89
1034.03
1034.35
1033.73
1032.23
1029.73
1029.76
1028.23
1025.08
1024.03
1025.49
1025.65
1024.26
1023.7
1025.96
1027
1029.22
1028.69
1029.24
1028.3
1026.19
1023.26
1022.57
1022.41
1022.19
1022.28
1024.34
1025.09
1025.48
1023.05
1022.16
1019.35
1021.16
1023.82
1027.82
1028.53
1029.24
1028.05
1028.96
1028.36
1026.72
1022.84
1021.18