1027.02
1026.6
1025.96
1024.84
1023.29
1021.6
1022.02
1022.98
1021.37
1020.39
1019.9
1021.04
1021.01
1021.43
1023.65
1025.76
1026.88
1027.68
1028.59
1029.66
1029.41
1028.67
1029.63
1030.78
1030.57
1029.41
1029.28
1028.21
1026.31
1024.54
1024.48
1024.73
1024.18
1022.28
1021.61
1020.21
1018.58
1016.71
1016.53
1016.47
1015.94
1015.35
1016.21
1017.96
1018.63
1018.08
1019.38
1020.95
1021.07
1020.99
1021.37
1021.52
1020.25
1019.24
1020.82
1022.02
1022.05
1021.61
1021.5
1020.93
1020.32
1018.83
1020.34
1020.9
1021.23
1021.3
1021.67
1022.2
1022.08
1021.56
1022.78
1023.6
1023.59
1022.68
1022.09
1019.93
1017.17
1014.21
1014.18
1014.74
1014.71
1017.51
1020.47
1023.2
1026.05
1027.65
1028.26
1029
1030.8
1030.69
1029.12
1029.25
1032.29
1031.2
1029.6
1028.66
1030.46
1028.45
1024.62
1021.95
1021.46
1017.54
1013.75
1011.41
1014.44
1015.19
1013.75
1012.54
1012.07
1013.98
1014.76
1015.43
1016.81
1016.1
1013.9
1012.73
1013.31
1013.24
1015.54
1019.54
1023.23
1024.48
1023.51
1022.14
1023.74
1021.72
1017.15
1016.7
1017.1
1016.87
1014.46
1016.14
1019.45
1020.47
1018.17
1018.88
1020.95
1021.08
1019.08
1018.52
1020.15
1020.08
1018.36
1017.99
1019.86
1019.23
1015.8
1015.24
1016.64
1017.08
1015.74
1017.23
1019.55
1019.91
1017.6
1017.46
1019.49
1019.12
1016.35
1016.02
1018.65
1019.17
1015.71
1016.22
1019.75
1020.64
1018.69
1019.55
1023.3
1024.76
1022.39
1022.07
1024.34
1023.57
1019.74
1017.6
1019.33
1018.33
1014.14
1012.27
1013.98