1026.85
1026.33
1025.74
1024.8
1023
1021.07
1021.83
1022.93
1021.12
1019.82
1019.52
1021.33
1021.29
1022.43
1025.58
1027.58
1028.82
1029.14
1030.07
1030.86
1030
1028.82
1030.04
1030.98
1030.5
1029.51
1029.12
1028.01
1025.98
1023.62
1023.41
1024.12
1022.94
1021.31
1020.26
1020.09
1019.13
1017.87
1019.21
1020.56
1021.05
1020.52
1020.54
1020.75
1019.47
1018.16
1018.78
1020.2
1020.32
1019.44
1019.99
1020.25
1019.26
1017.95
1020.25
1021.96
1022.1
1021.06
1020.44
1018.83
1015.98
1012.54
1012.91
1013.13
1011.7
1009.2
1008.57
1008.13
1008.13
1007.69
1009.63
1010.81
1010.55
1011.55
1014.05
1015.94
1015.41
1015.01
1017
1016.71
1015.71
1014.99
1014.38
1015.51
1019.68
1021.07
1018.37
1014.6
1011.6
1014.41
1013.94
1013.66
1017.64
1020.93
1021.6
1020.47
1020.72
1017.96
1013.14
1012.64
1015.23
1016.67
1021.57
1025.29
1029.56
1031.54
1031.55
1031.63
1032.74
1031.93
1029.09
1027.62
1027.4
1026.46
1025.12
1025.47
1027.82
1029.5
1029.05
1029.66
1031.73
1031.79
1028.81
1028.29
1030.02
1029.17
1026.41
1025.15
1026.37
1025.5
1021.82
1021.31
1022.73
1022.31
1019.06
1018.94
1021.95
1023.44
1022.12
1023.34
1028.46
1030.66
1028.99
1029.15
1032.1
1032.18
1029.61
1028.74
1030.58
1031
1027.91
1026.45
1027.79
1027.02
1025.07
1024.2
1025.69
1026.9
1024.85
1024.35
1026.4
1026.14
1023.25
1024.58
1028.08
1028.57
1025.46
1025.71
1028.31
1029.37
1026.69
1027.58
1031.17
1030.98
1027.93
1027.23
1030.14
1030.44
1027.7
1026.59
1029.48