1026.87
1026.66
1025.58
1024.34
1022.96
1020.93
1021.44
1023.12
1021.49
1020.33
1020.31
1021.31
1021.32
1022.04
1024.27
1026.17
1027.74
1028.5
1029.03
1029.58
1028.83
1028.5
1029.3
1030.38
1029.86
1029.45
1029.09
1027.41
1025.67
1023.48
1023.26
1023.17
1022.48
1021.06
1020.99
1021.5
1020.21
1018.21
1018.65
1019.1
1019.16
1018.64
1018.62
1019.54
1019.65
1019.11
1020.9
1022.79
1023.36
1023.3
1023.71
1024.39
1023.81
1023.24
1024.88
1026.62
1027.15
1027.24
1027.63
1027.46
1026.04
1024.5
1025.85
1027.2
1027.11
1026.21
1026.4
1026.02
1024.08
1022.2
1023.46
1025.3
1025.49
1025.26
1025.7
1024.7
1022.49
1020.7
1022.41
1024.37
1023.62
1023.01
1020.99
1021.43
1022.65
1022.01
1020.34
1020.97
1022.62
1022.31
1020.41
1020.56
1021.91
1020.84
1017.6
1018.14
1018.52
1012.59
1008.17
1002.33
1002.23
1003.24
1005.59
1006.82
1011.32
1014.5
1015.77
1016.03
1015.55
1014.15
1015.53
1014.98
1015.24
1014.79
1017.74
1019.86
1022.65
1021.79
1016.05
1011.16
1009.82
1011.26
1009.2
1009.49
1013.47
1016.93
1013.86
1007.63
1005.66
1007.92
1007.04
1004.84
1007.54
1006.88
1005.41
1011.07
1017.17
1020.9
1022.02
1021.11
1021.57
1018.11
1015.1
1012.76
1011.07
1007.29
1008.21
1010.73
1017.31
1023.13
1025.29
1027.25
1031.01
1030.57
1029.03
1027.86
1029.45
1028.91
1025.81
1023.18
1022.09
1019.23
1015.09
1013.14
1013.55
1012.22
1008.35
1010.02
1013.16
1012.5
1010.63
1010.43
1012.33
1011.64
1007.87
1009.47
1012.6
1015.32
1017.09
1018.75
1022.64