1026.6
1026
1025.95
1024.95
1023.21
1021.28
1021.35
1022.57
1021.21
1019.93
1020.28
1021.46
1021.19
1021.89
1024.44
1026.33
1027.94
1028.86
1029.76
1031.01
1030.64
1029.94
1031.44
1032.38
1032.27
1031.07
1030.44
1029.27
1027.4
1025.37
1025.55
1026.33
1025.83
1024.36
1023.46
1023.01
1021.54
1020.31
1021.58
1022.55
1022.75
1022.85
1023.18
1024.36
1024.48
1023.87
1025.8
1027.46
1027.76
1027.45
1028.29
1028.48
1027.26
1025.72
1027.57
1028.52
1028.09
1027.35
1027.01
1026.23
1024.66
1022.88
1024.01
1024.81
1024.91
1024.86
1025.57
1025.67
1024.64
1023.42
1025
1026.61
1025.86
1024.92
1024.88
1024.38
1023.51
1023.3
1024.78
1026.31
1026.83
1027.2
1023.67
1020.81
1021.53
1020.76
1019.21
1019.22
1020.24
1017.63
1018.21
1021.06
1024.35
1022.58
1019.21
1018.09
1018.22
1015.34
1010.41
1005.38
1006.67
1009.78
1011.77
1013.72
1017.39
1020.42
1022.97
1026.57
1030.58
1030.88
1029.25
1029
1029.5
1028.7
1028.99
1028.47
1029.58
1029.52
1028.33
1027.62
1030.09
1030.32
1027.14
1026.72
1028.48
1027.72
1026.77
1027.46
1029.17
1029.99
1029.3
1030.86
1035.33
1037.04
1034.91
1034.62
1036.82
1037.88
1034.38
1033.77
1034.42
1032.46
1027.44
1025.52
1027.97
1029
1025.33
1025.5
1026.84
1026.96
1023.77
1024.91
1028.79
1030.78
1030
1030.07
1032.57
1032.45
1029.44
1027.13
1027.39
1026.49
1025.09
1025.51
1027.39
1027.79
1027.23
1027.14
1029.34
1028.89
1028.68
1030.26
1033.2
1034.4
1031.97
1031.94
1033.37
1032.66
1029.87
1027.91
1027.9