1026.82
1026.55
1026.01
1025.3
1023.46
1021.62
1021.84
1022.99
1021.74
1020.24
1019.88
1020.91
1020.55
1021.5
1023.77
1025.4
1027.02
1027.49
1028.7
1029.67
1029.3
1029.25
1029.96
1031.47
1031.5
1030.62
1030.15
1028.91
1026.97
1024.97
1024.75
1025.34
1025.11
1023.7
1023.27
1023.63
1022.85
1021.19
1022.99
1024.5
1025.94
1026.34
1026.57
1026.54
1024.8
1023.37
1024.45
1025.15
1024.27
1023.06
1023.22
1023.86
1022.91
1021.53
1022.94
1024.89
1025.84
1026.6
1027.55
1028.3
1028.3
1027.19
1029.23
1031.3
1031.63
1031.41
1031.55
1031.07
1029.44
1027.03
1026.99
1025.83
1023.37
1021.69
1020.29
1019.54
1017.27
1014
1011.84
1007.26
1003.71
1009.86
1012.89
1017.62
1022.18
1022.85
1020.31
1020.47
1021.52
1021.08
1019.22
1019.13
1019.93
1017.63
1013.62
1011.48
1012.1
1010.21
1008.61
1006.61
1006.36
1004.55
1002.92
1004.24
1011.08
1014.47
1012.06
1008.75
1007.24
1009.46
1011.88
1011.27
1009.12
1004.25
1006.34
1006.75
1006.76
1008.5
1007.75
1007.52
1008.6
1002.78
1000.49
1000.79
1001.16
1002.81
1004.1
1008.62
1012.83
1016.8
1018.11
1021.38
1024.2
1025.17
1025.83
1027.06
1027.47
1026.92
1026.63
1028.01
1030.15
1030.19
1029.73
1029.81
1031.93
1030.83
1028.27
1027.41
1028.25
1027.74
1025.39
1026.2
1029.71
1031
1030.05
1030.62
1032.37
1031.49
1029.92
1029.62
1031.32
1030.76
1028.15
1028.15
1030.61
1029.8
1028.25
1028.24
1031.28
1030.54
1027.29
1026.93
1030.13
1031.08
1029.83
1031.17
1033.43
1032.69
1027.8
1025.45
1024.03